Acuity Brands - Биржевая Цена

Биржевая цена
306.54
Изменение за день
8.20 2.75%
Ежемесячно
19.77%
Ежегодный
25.77%
Q3 прогноз
303.13

Цена Chg День Год Дата
Amphenol 96.67 -0.73 -0.74% 42.59% 2025-07-02
Apogee Enterprises 41.52 0.09 0.21% -33.19% 2025-07-02
Assa Abloy 296.80 1.00 0.34% -1.36% 2025-07-02
Acuity Brands 306.54 8.20 2.75% 25.77% 2025-07-01
Wolfspeed 0.79 0.39 98.09% -96.68% 2025-07-01
Emerson Electric 136.04 0.53 0.39% 24.17% 2025-07-02
Enphase Energy 41.87 0.96 2.35% -57.78% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 42.62 -0.24 -0.56% 35.97% 2025-07-02
First Solar 169.69 6.73 4.13% -26.58% 2025-07-02
Fortive 53.23 0.07 0.13% -26.36% 2025-07-02
General Electric 246.22 -2.80 -1.12% 50.87% 2025-07-02
Grainger 1,042.86 -9.26 -0.88% 13.91% 2025-07-02
Honeywell International 238.35 -0.42 -0.18% 12.19% 2025-07-02
Hubbell 410.51 2.10 0.51% 12.22% 2025-07-01
Ingersoll Rand 85.48 0.18 0.21% -6.12% 2025-07-02
Johnson Controls 104.96 0.29 0.28% 56.98% 2025-07-02
Lennox International 598.66 25.42 4.43% 11.69% 2025-07-01
Masco 66.84 -0.26 -0.39% 3.18% 2025-07-02
Otis Worldwide 100.43 1.41 1.42% 4.67% 2025-07-01
Parker-Hannifin 707.62 4.34 0.62% 38.78% 2025-07-02
Plug Power 1.42 0.01 0.71% -37.44% 2025-07-02
Rockwell Automation 340.08 1.47 0.43% 28.21% 2025-07-02
Roper Industries 567.22 -5.49 -0.96% 0.68% 2025-07-02
Saint-Gobain 98.30 0.34 0.35% 27.93% 2025-07-02
Snap-On 318.63 0.77 0.24% 24.10% 2025-07-02
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
Stanley Black & Decker 71.00 0.59 0.84% -10.67% 2025-07-02
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Trex 57.68 3.30 6.07% -20.54% 2025-07-01
Volex 368.50 2.00 0.55% 7.28% 2025-07-02
Wesco International 189.22 4.02 2.17% 20.22% 2025-07-01
Watsco 455.59 13.97 3.16% -4.27% 2025-07-01
Xylem 130.79 -0.21 -0.16% -1.34% 2025-07-02

Цена День Год Дата
US400 3152 12.90 0.41% 8.04% 2025-07-02